24H 最高$1.64
24H 最低$1.52
今日开盘$1.6
24H 成交量$382.34万
流通市值$1.73亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XPLPlasma
|
$0.05108 | $0.05637 | $0.04967 | $663.45万 | $9,744.03万 | -9.24% |
| 656 |
CYPHBCYPHB
|
$2.69 | $2.82 | $2.68 | $5.10万 | — | -3.93% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.831 | $0.693 | $123.82万 | $242.69万 | -5.98% |
| 78 |
APTAptos
|
$0.5747 | $0.5976 | $0.5535 | $294.55万 | $5.15亿 | -3.30% |
| 668 |
BRKBBBRKBB
|
$571.39 | $576.30 | $567.53 | $2.45万 | — | -0.24% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8263 | $0.8593 | $0.8 | $2,521.78万 | $34.87亿 | -3.21% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.52万 | $216.27万 | -0.77% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$105.93 | $107.84 | $103.85 | $7.59万 | — | -0.31% |
| 679 |
RDDTBRDDTB
|
$95.78 | $96.47 | $93.80 | $1.51万 | — | 0.53% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 230 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002147 | $0.00002018 | $65.60万 | $2.04亿 | -2.07% |
| 213 |
WBTCWrapped Bitcoin
|
$74338.27 | $7.62万 | $7.36万 | $71.37万 | $87.88亿 | -2.16% |
| 597 |
SFPSafePal Token
|
$0.2004 | $0.2105 | $0.1941 | $11.13万 | $1.01亿 | -3.52% |
| 325 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.19万 | $145.56万 | -4.44% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 95 |
DRAMBDRAMB
|
$39.24 | $40.17 | $37.99 | $217.72万 | — | -0.61% |
相关站点
共 40 个
RWUSD _数字货币市值
Injective _数字货币市值
Huma Finance _数字货币市值
Hedera _比特币
莱特币 _以太坊ETH价格
Quant _以太坊ETH价格
Official _比特币
币安币 _币种排行
KORUB _数字货币市值
艾达币 _加密货币行情
牛来 _比特币行情
First Digital _比特币行情
QQQB _加密货币行情
以太坊 _数字货币市值
Gains Network _币种排行
EUR _币种排行
Pump.fun _加密货币行情
NFPrompt _比特币
Starknet _加密货币行情
USDC _BTC行情
MarsCoin _数字货币市值
狗币 _比特币行情
SNXXB _比特币
比特现金 _比特币
Hashflow _比特币行情
Hedera _数字货币市值
Chainlink _BTC行情
Ondo _加密货币行情
USD1 _比特币
QQQB _BTC行情
First Neiro _币种排行
Meteora _币种排行
Ondo _比特币行情
Solana _BTC行情
Hamster Kombat _币种排行
Pepe _数字货币市值
EWYB _BTC行情
Ethena _币种排行
Celestia _BTC行情
Filecoin _BTC行情