24H 最高$0.222
24H 最低$0.212
今日开盘$0.215
24H 成交量$17.93万
流通市值$146.16万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
|
$0.05156 | $0.05398 | $0.05017 | $446.85万 | $9,510.89万 | 1.02% |
| 415 |
|
$2.4 | $2.84 | $2.34 | $30.24万 | — | -11.77% |
| 504 |
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 435 |
|
$0.727 | $0.739 | $0.703 | $28.86万 | $245.05万 | 2.25% |
| 84 |
|
$0.5867 | $0.6001 | $0.56 | $344.98万 | $5.17亿 | 1.96% |
| 678 |
|
$571.95 | $577.98 | $563.49 | $4.03万 | — | -0.56% |
| 176 |
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
|
$0.8444 | $0.8698 | $0.8061 | $2,692.26万 | $35.08亿 | 1.13% |
| 598 |
|
$0.388 | $0.399 | $0.383 | $12.71万 | $216.89万 | -1.02% |
| 208 |
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 466 |
|
$115.67 | $117.02 | $103.24 | $24.48万 | — | 10.24% |
| 675 |
|
$100.92 | $101.50 | $94.10 | $4.28万 | — | 6.20% |
| 192 |
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 609 |
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 240 |
|
$0.00002093 | $0.00002138 | $0.00002025 | $67.00万 | $2.03亿 | 0.43% |
| 144 |
|
$75163.47 | $7.55万 | $7.37万 | $139.99万 | $86.71亿 | 0.25% |
| 655 |
|
$0.2045 | $0.2116 | $0.1952 | $6.90万 | $1.03亿 | 1.64% |
| 536 |
|
$0.219 | $0.222 | $0.212 | $17.93万 | $146.16万 | 1.86% |
| 265 |
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 107 |
|
$41.2 | $42.23 | $37.81 | $218.22万 | — | 6.46% |
相关站点
共 40 个
Ethena _数字货币市值
Starknet _数字货币市值
牛来 _加密货币行情
Test _加密货币行情
Meteora _比特币
PancakeSwap _比特币
BFUSD _加密货币行情
狗币 _比特币
Polkadot _比特币
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zama _比特币
Test _加密货币行情
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
Initia _数字货币市值
TQQQB _加密货币行情
Hedera _比特币行情
EUR _币种排行
Ondo _BTC行情
PAX Gold _币种排行
KORUB _比特币行情
Render _数字货币市值
AMDB _比特币行情
SOXSB _币种排行
Polygon _币种排行
Official _BTC行情
Official _币种排行
Aptos _数字货币市值
恒星币 _BTC行情
比特币 _加密货币行情
Starknet _比特币
TONToken _加密货币行情
SNXXB _BTC行情
Pump.fun _BTC行情
比特现金 _比特币行情
MarsCoin _BTC行情
Gains Network _数字货币市值
Meteora _比特币
Pump.fun _币种排行
