24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1394
24H 成交量$46.74万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.05244 | $0.05482 | $0.04967 | $760.51万 | $9,510.89万 | -3.82% |
| 456 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $29.67万 | — | -15.05% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $34.85万 | $245.05万 | 0.70% |
| 78 |
APTAptos
|
$0.5863 | $0.6001 | $0.5535 | $466.87万 | $5.17亿 | -0.02% |
| 680 |
BRKBBBRKBB
|
$574.05 | $577.98 | $563.49 | $4.26万 | — | 0.17% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8477 | $0.8698 | $0.8 | $3,603.89万 | $35.08亿 | 0.18% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 533 |
GLWBGLWB
|
$116.11 | $116.46 | $103.24 | $21.97万 | — | 9.57% |
| 678 |
RDDTBRDDTB
|
$100.99 | $101.42 | $93.80 | $4.35万 | — | 6.24% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 215 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002138 | $0.00002018 | $85.39万 | $2.03亿 | -0.52% |
| 149 |
WBTCWrapped Bitcoin
|
$74813.54 | $7.58万 | $7.36万 | $151.63万 | $86.71亿 | -1.31% |
| 631 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.69万 | $1.03亿 | 1.13% |
| 472 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $28.34万 | $146.16万 | 2.33% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 94 |
DRAMBDRAMB
|
$41.91 | $42.23 | $37.81 | $343.97万 | — | 6.78% |
相关站点
共 40 个
Wrapped _加密货币行情
Sui _BTC行情
瑞波币 _以太坊ETH价格
狗币 _币种排行
QQQB _BTC行情
Hyperliquid _数字货币市值
波场 _数字货币市值
Internet _加密货币行情
Filecoin _BTC行情
艾达币 _数字货币市值
PancakeSwap _BTC行情
恒星币 _币种排行
达世币 _币种排行
Initia _币种排行
Arbitrum _比特币
Pump.fun _以太坊ETH价格
恒星币 _加密货币行情
USD1 _比特币行情
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Render _比特币
Prometeus _币种排行
Hedera _数字货币市值
MarsCoin _BTC行情
Aave _比特币
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币
TQQQB _币种排行
Pudgy Penguins _币种排行
ONEchain _比特币行情
NEXPACE _币种排行
First Digital _币种排行
TQQQB _BTC行情
RWUSD _以太坊ETH价格
Official _BTC行情
Quant _以太坊ETH价格
Test _币种排行
Pepe _数字货币市值
Ethena _数字货币市值
Pump.fun _BTC行情