24H 最高$0.03805
24H 最低$0.03481
今日开盘$0.03755
24H 成交量$100.97万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XPLPlasma
|
$0.05079 | $0.05617 | $0.04967 | $714.83万 | $9,744.03万 | -9.34% |
| 657 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.61 | $5.75万 | — | -5.71% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 140 |
ATMAtletico Madrid Fan Token
|
$0.707 | $0.831 | $0.693 | $126.24万 | $242.69万 | -7.94% |
| 72 |
APTAptos
|
$0.5646 | $0.5976 | $0.5535 | $352.82万 | $5.15亿 | -4.56% |
| 669 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8127 | $0.8593 | $0.8 | $2,884.04万 | $34.87亿 | -4.74% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.396 | $0.369 | $15.15万 | $216.27万 | -2.04% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 638 |
GLWBGLWB
|
$104.51 | $107.84 | $103.24 | $8.48万 | — | -1.81% |
| 680 |
RDDTBRDDTB
|
$94.39 | $96.47 | $93.80 | $1.93万 | — | -0.99% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 224 |
FLOKIFloki Inu
|
$0.00002042 | $0.00002147 | $0.00002018 | $70.48万 | $2.04亿 | -4.09% |
| 191 |
WBTCWrapped Bitcoin
|
$73859.4 | $7.62万 | $7.36万 | $83.04万 | $87.88亿 | -2.72% |
| 617 |
SFPSafePal Token
|
$0.1963 | $0.2078 | $0.1941 | $10.60万 | $1.01亿 | -5.44% |
| 353 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.43万 | $145.56万 | -4.04% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 93 |
DRAMBDRAMB
|
$38.36 | $40.17 | $37.81 | $234.93万 | — | -2.89% |
相关站点
共 40 个
Aerodrome _数字货币市值
Gram _比特币
Celo _比特币
Huma Finance _币种排行
ONEchain _加密货币行情
Artificial _币种排行
Huma Finance _加密货币行情
Aerodrome _数字货币市值
ONEchain _加密货币行情
BitTensor _BTC行情
PAX Gold _比特币
Plasma _比特币
Caldera _加密货币行情
Ether.fi _比特币
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _比特币行情
Hyperliquid _币种排行
波场 _BTC行情
Near Protocol _BTC行情
Pump.fun _币种排行
Quant _以太坊ETH价格
Gram _币种排行
EWYB _币种排行
EUR _以太坊ETH价格
QQQB _加密货币行情
RWUSD _币种排行
QQQB _币种排行
SOXSB _BTC行情
Quant _BTC行情
恒星币 _数字货币市值
NEXPACE _加密货币行情
Celestia _数字货币市值
Caldera _以太坊ETH价格
Bubblemaps _比特币
艾达币 _币种排行
Artificial _比特币
United Stables _比特币行情
以太坊 _比特币
MarsCoin _数字货币市值