24H 最高$0.05908
24H 最低$0.05426
今日开盘$0.05872
24H 成交量$109.40万
流通市值$3,244.00万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
|
$0.05278 | $0.05617 | $0.04967 | $739.74万 | $9,744.03万 | -5.65% |
| 612 |
|
$2.73 | $2.82 | $2.61 | $11.43万 | — | -2.50% |
| 530 |
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 146 |
|
$0.728 | $0.831 | $0.693 | $127.84万 | $242.69万 | -4.21% |
| 74 |
|
$0.5756 | $0.5976 | $0.5535 | $391.49万 | $5.15亿 | -3.08% |
| 677 |
|
$574.51 | $576.30 | $567.53 | $2.44万 | — | 0.56% |
| 172 |
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
|
$0.8251 | $0.8593 | $0.8 | $2,956.33万 | $34.87亿 | -3.34% |
| 565 |
|
$0.387 | $0.396 | $0.369 | $17.22万 | $216.27万 | -1.28% |
| 210 |
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 619 |
|
$106.66 | $107.84 | $103.24 | $11.10万 | — | 0.02% |
| 681 |
|
$95.69 | $96.47 | $93.80 | $2.25万 | — | 0.20% |
| 190 |
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 610 |
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 211 |
|
$0.00002071 | $0.00002147 | $0.00002018 | $78.50万 | $2.04亿 | -2.63% |
| 176 |
|
$74400.91 | $7.62万 | $7.36万 | $97.58万 | $87.88亿 | -2.13% |
| 625 |
|
$0.2035 | $0.2064 | $0.1941 | $10.83万 | $1.01亿 | -1.21% |
| 360 |
|
$0.217 | $0.227 | $0.205 | $40.77万 | $145.56万 | -2.25% |
| 275 |
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 102 |
|
$38.93 | $40.17 | $37.81 | $247.70万 | — | -1.52% |
相关站点
共 40 个
StraitsX USD _比特币
Pump.fun _币种排行
币安币 _BTC行情
MegaETH _以太坊ETH价格
Injective _数字货币市值
大零币 _加密货币行情
TQQQB _数字货币市值
Aptos _比特币行情
达世币 _比特币行情
比特现金 _币种排行
OFFICIAL TRUMP _币种排行
EUR _BTC行情
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _币种排行
Pump.fun _币种排行
Zama _加密货币行情
Plasma _比特币
Pepe _比特币
Quant _比特币
Gitcoin _以太坊ETH价格
Ether.fi _币种排行
Pepe _加密货币行情
Initia _加密货币行情
Arbitrum _加密货币行情
Pump.fun _加密货币行情
Quant _加密货币行情
BitTensor _比特币行情
Filecoin _币种排行
波场 _比特币
Official _币种排行
ONEchain _比特币
DODO _加密货币行情
Ethena _以太坊ETH价格
Artificial _BTC行情
大零币 _数字货币市值
艾达币 _币种排行
Gram _以太坊ETH价格
波场 _以太坊ETH价格
