Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06347 | $0.07199 | $0.06257 | $1,236.13万 | $1.23亿 | -11.16% |
| 417 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.38万 | — | -22.55% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.25万 | $294.35万 | -3.24% |
| 101 |
APTAptos
|
$0.618 | $0.6397 | $0.6129 | $256.14万 | $5.48亿 | -2.59% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.61万 | — | 2.72% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,164.86万 | $36.31亿 | -4.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.43万 | $223.40万 | -3.16% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$124.22 | $128.35 | $122.53 | $24.25万 | — | -1.84% |
| 594 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.24% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 233 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002333 | $0.0000221 | $64.53万 | $2.16亿 | -4.34% |
| 353 |
WBTCWrapped Bitcoin
|
$76891.95 | $7.87万 | $7.65万 | $39.05万 | $89.45亿 | -2.27% |
| 595 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.60万 | $1.02亿 | -4.58% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.86万 | $157.96万 | -4.58% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 95 |
DRAMBDRAMB
|
$47.12 | $50.38 | $46.36 | $296.33万 | — | -5.87% |
相关站点
共 40 个
Ethena USDe _数字货币市值
CRCLB _数字货币市值
Aerodrome _数字货币市值
PAX Gold _比特币
QQQB _加密货币行情
Eigenlayer _数字货币市值
Mitosis _比特币
BFUSD _以太坊ETH价格
BNCB _比特币
MegaETH _BTC行情
CRCLB _加密货币行情
LITEB _比特币行情
SOXLB _比特币
Stellar _比特币
SKHYB _加密货币行情
EUR _比特币
DRAMB _数字货币市值
Initia _比特币行情
SNXXB _比特币
Injective _比特币行情
Hyperliquid _比特币
Ethena USDe _BTC行情
Arbitrum _BTC行情
1000CAT _以太坊ETH价格
SNDKB _比特币
TSLAB _以太坊ETH价格
Uniswap _比特币
NFPrompt _BTC行情
BFUSD _数字货币市值
Ethena _加密货币行情
Polkadot _加密货币行情
Aster _比特币行情
MSTRB _比特币
XRP _比特币行情
Initia _币种排行
USDC _币种排行
Ethena _BTC行情
CRWVB _加密货币行情
Polkadot _以太坊ETH价格
MegaETH _加密货币行情