24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$806.78万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XPLPlasma
|
$0.04375 | $0.04861 | $0.04034 | $874.96万 | $8,201.79万 | -9.16% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.51万 | — | -2.84% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.729 | $0.635 | $33.12万 | $226.93万 | -5.87% |
| 60 |
APTAptos
|
$0.4531 | $0.516 | $0.4283 | $868.51万 | $4.25亿 | -11.78% |
| 612 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.66万 | — | -0.38% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7189 | $0.7778 | $0.6755 | $5,021.72万 | $30.33亿 | -6.66% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.12万 | $194.29万 | -6.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.04 | $112.14 | $108.38 | $6.22万 | — | -0.78% |
| 625 |
RDDTBRDDTB
|
$96.54 | $97.56 | $95.79 | $6,305.20 | — | -1.01% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 204 |
FLOKIFloki Inu
|
$0.00001814 | $0.00001945 | $0.00001711 | $94.73万 | $1.78亿 | -5.67% |
| 79 |
WBTCWrapped Bitcoin
|
$64393.97 | $6.75万 | $6.21万 | $437.27万 | $76.18亿 | -4.25% |
| 537 |
SFPSafePal Token
|
$0.1734 | $0.1846 | $0.1607 | $12.86万 | $8,766.86万 | -5.45% |
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $62.80万 | $138.35万 | -4.70% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 261 |
DRAMBDRAMB
|
$41.26 | $41.94 | $40.45 | $61.81万 | — | -1.27% |