24H 最高$0.1537
24H 最低$0.138
今日开盘$0.1534
24H 成交量$26.06万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.0444 | $0.04861 | $0.04034 | $884.18万 | $8,201.79万 | -7.09% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.55万 | $226.93万 | -4.35% |
| 61 |
APTAptos
|
$0.46 | $0.5125 | $0.4283 | $881.77万 | $4.25亿 | -10.03% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7307 | $0.7738 | $0.6755 | $5,238.66万 | $30.33亿 | -5.30% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $22.43万 | $194.29万 | -5.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.67万 | — | -0.90% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,435.39 | — | -0.56% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 192 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001942 | $0.00001711 | $100.64万 | $1.78亿 | -4.09% |
| 78 |
WBTCWrapped Bitcoin
|
$65600.64 | $6.74万 | $6.21万 | $439.48万 | $76.18亿 | -2.53% |
| 540 |
SFPSafePal Token
|
$0.1773 | $0.1828 | $0.1607 | $12.68万 | $8,766.86万 | -2.85% |
| 346 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $43.05万 | $138.35万 | -2.83% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 255 |
DRAMBDRAMB
|
$41.39 | $41.87 | $40.45 | $65.56万 | — | -1.15% |