24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0766
24H 成交量$10.15万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06412 | $0.07199 | $0.06257 | $1,224.45万 | $1.23亿 | -9.47% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.83万 | — | -20.13% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.35万 | $294.35万 | -1.45% |
| 100 |
APTAptos
|
$0.6154 | $0.6397 | $0.6137 | $256.79万 | $5.48亿 | -2.35% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8672 | $0.9083 | $0.8639 | $2,095.53万 | $36.31亿 | -4.07% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.30万 | $223.40万 | -2.21% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.43 | $128.35 | $122.53 | $24.54万 | — | -0.95% |
| 594 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.72 | $12.65万 | — | -1.94% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 236 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002333 | $0.0000221 | $63.44万 | $2.16亿 | -3.84% |
| 321 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.87万 | $7.66万 | $43.18万 | $89.45亿 | -1.88% |
| 591 |
SFPSafePal Token
|
$0.2021 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 161 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.05万 | $157.96万 | -2.94% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 92 |
DRAMBDRAMB
|
$47.42 | $50.38 | $46.36 | $299.48万 | — | -4.45% |
相关站点
共 40 个
Hyperliquid _比特币
PAX Gold _加密货币行情
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
Gram _比特币行情
MSTRB _比特币行情
Sui _加密货币行情
TSLAB _比特币行情
BFUSD _比特币行情
SNDKB _比特币
KORUB _币种排行
Litecoin _BTC行情
NVDAB _比特币行情
TRON _BTC行情
Gitcoin _以太坊ETH价格
LITEB _币种排行
First Digital _BTC行情
Zcash _数字货币市值
KORUB _比特币
Ethereum _币种排行
Sui _数字货币市值
TQQQB _以太坊ETH价格
BNCB _以太坊ETH价格
Lisk _币种排行
LITEB _比特币行情
Avalanche _加密货币行情
Aptos _币种排行
Ripple USD _加密货币行情
TONToken _BTC行情
Pendle _比特币行情
Injective _BTC行情
CRWVB _币种排行
Zcash _BTC行情
MegaETH _以太坊ETH价格
Ethena _BTC行情
LITEB _比特币行情
Holo _币种排行
Holo _加密货币行情
TONToken _数字货币市值
USD1 _数字货币市值