24H 最高$0.388
24H 最低$0.349
今日开盘$0.352
24H 成交量$59.43万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06443 | $0.0711 | $0.0622 | $990.71万 | $1.23亿 | -8.31% |
| 370 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $35.70万 | — | -15.25% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 374 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.85万 | $294.35万 | -0.34% |
| 86 |
APTAptos
|
$0.6188 | $0.6367 | $0.6068 | $300.16万 | $5.48亿 | -1.17% |
| 673 |
BRKBBBRKBB
|
$554.88 | $560.44 | $543.57 | $3.67万 | — | 1.91% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8884 | $0.8976 | $0.8595 | $2,112.14万 | $36.31亿 | 0.76% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.75% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 447 |
GLWBGLWB
|
$125.76 | $128.35 | $122.12 | $26.29万 | — | 1.40% |
| 628 |
RDDTBRDDTB
|
$91.06 | $95.84 | $90.19 | $10.03万 | — | -0.36% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 252 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002299 | $0.0000221 | $59.88万 | $2.16亿 | -0.79% |
| 230 |
WBTCWrapped Bitcoin
|
$77261.57 | $7.82万 | $7.63万 | $70.09万 | $89.45亿 | -0.48% |
| 597 |
SFPSafePal Token
|
$0.2089 | $0.211 | $0.2 | $12.78万 | $1.02亿 | 0.19% |
| 147 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $118.06万 | $157.96万 | -2.54% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 99 |
DRAMBDRAMB
|
$47.82 | $50.12 | $46.36 | $234.44万 | — | -3.14% |
相关站点
共 40 个
Aave _比特币行情
SNDKB _比特币行情
Artificial _比特币行情
Nomina _币种排行
Hyperliquid _币种排行
Gram _BTC行情
KORUB _数字货币市值
First Digital _比特币行情
Pepe _加密货币行情
1000CAT _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
SNDKB _币种排行
RWUSD _数字货币市值
CRWVB _BTC行情
Ethena USDe _币种排行
Cardano _数字货币市值
Morpho _加密货币行情
Near Protocol _币种排行
CRWVB _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币
MARSCOIN _比特币行情
Hashflow _比特币
Filecoin _数字货币市值
Starknet _比特币行情
Near Protocol _BTC行情
Aerodrome _BTC行情
AAPLB _比特币
Worldcoin _比特币行情
Aave _币种排行
Gram _加密货币行情
Injective _BTC行情
Aave _数字货币市值
SNDKB _以太坊ETH价格
Arbitrum _数字货币市值
SKHYB _加密货币行情
First Digital _比特币行情
Stellar _以太坊ETH价格