24H 最高$0.14461
24H 最低$0.14193
今日开盘$0.14417
24H 成交量$179.50万
流通市值$14.16亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
|
$0.05258 | $0.05421 | $0.05125 | $486.75万 | $9,329.42万 | 1.25% |
| 334 |
|
$2.13 | $2.45 | $2.00 | $43.25万 | — | -10.50% |
| 520 |
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 434 |
|
$0.732 | $0.749 | $0.713 | $28.82万 | $239.99万 | 1.11% |
| 73 |
|
$0.567 | $0.5964 | $0.5538 | $493.40万 | $4.97亿 | -4.51% |
| 624 |
|
$580.95 | $586.51 | $573.74 | $10.84万 | — | 0.98% |
| 180 |
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
|
$0.824 | $0.8516 | $0.8013 | $2,776.82万 | $33.51亿 | -2.57% |
| 640 |
|
$0.381 | $0.391 | $0.377 | $9.53万 | $210.49万 | -1.80% |
| 221 |
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 566 |
|
$117.93 | $118.15 | $110.25 | $16.23万 | — | 2.14% |
| 674 |
|
$100.84 | $102.18 | $95.33 | $5.32万 | — | 0.09% |
| 198 |
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 612 |
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 286 |
|
$0.00002088 | $0.00002144 | $0.00002046 | $54.82万 | $1.99亿 | -1.42% |
| 143 |
|
$73720.23 | $7.49万 | $7.27万 | $140.34万 | $84.62亿 | -1.13% |
| 649 |
|
$0.2029 | $0.2099 | $0.2 | $8.86万 | $1.01亿 | -1.27% |
| 538 |
|
$0.217 | $0.224 | $0.214 | $18.92万 | $143.51万 | -1.36% |
| 275 |
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 122 |
|
$43.3 | $43.37 | $39.72 | $172.40万 | — | 4.26% |
相关站点
共 40 个
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
PAX Gold _比特币行情
AMDB _币种排行
SNXXB _比特币行情
OFFICIAL TRUMP _数字货币市值
Wrapped _数字货币市值
Aster _数字货币市值
艾达币 _BTC行情
达世币 _BTC行情
TONToken _数字货币市值
BFUSD _加密货币行情
BEB _比特币
Uniswap _数字货币市值
Gram _BTC行情
比特现金 _比特币
Ripple USD _以太坊ETH价格
Aptos _币种排行
AMDB _BTC行情
Sui _数字货币市值
大零币 _BTC行情
Near Protocol _数字货币市值
Prometeus _以太坊ETH价格
RWUSD _数字货币市值
Hedera _BTC行情
Ethena _比特币
NFPrompt _BTC行情
Caldera _币种排行
牛来 _BTC行情
PAX Gold _加密货币行情
以太坊 _BTC行情
Bubblemaps _币种排行
Shiba Inu _比特币行情
BitTensor _以太坊ETH价格
狗币 _比特币
Midnight _比特币
RWUSD _比特币行情
PAX Gold _比特币行情
以太坊 _以太坊ETH价格
大零币 _币种排行
