24H 最高$6.61
24H 最低$5.57
今日开盘$6.52
24H 成交量$329.00万
流通市值—
24H 涨跌额(-$0.59)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
XPLPlasma
|
$0.0648 | $0.06721 | $0.06015 | $757.52万 | $1.18亿 | 1.30% |
| 344 |
CYPHBCYPHB
|
$2.94 | $3.05 | $2.39 | $44.47万 | — | 14.40% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.874 | $0.821 | $34.16万 | $284.45万 | -1.73% |
| 77 |
APTAptos
|
$0.6487 | $0.6604 | $0.5918 | $536.30万 | $5.68亿 | 4.63% |
| 691 |
BRKBBBRKBB
|
$578.42 | $580.89 | $555.77 | $2.94万 | — | 3.72% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9367 | $0.9566 | $0.8578 | $4,933.90万 | $38.68亿 | 4.44% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.52万 | $226.25万 | 0.00% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 477 |
GLWBGLWB
|
$119.1 | $128.83 | $115.41 | $25.67万 | — | -6.86% |
| 597 |
RDDTBRDDTB
|
$102.53 | $104.36 | $92.97 | $14.83万 | — | 6.39% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 175 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002346 | $0.00002161 | $109.94万 | $2.22亿 | 3.39% |
| 159 |
WBTCWrapped Bitcoin
|
$80476.67 | $8.10万 | $7.56万 | $129.74万 | $93.31亿 | 3.46% |
| 625 |
SFPSafePal Token
|
$0.2256 | $0.23 | $0.2054 | $12.04万 | $1.11亿 | 5.92% |
| 410 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.54万 | $154.88万 | 0.87% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 188 |
DRAMBDRAMB
|
$45.46 | $48.66 | $44.82 | $94.34万 | — | -6.02% |
相关站点
共 40 个
Haedal _比特币行情
Starknet _比特币
KORUB _BTC行情
TQQQB _加密货币行情
AAPLB _BTC行情
Chainlink _以太坊ETH价格
AMDB _币种排行
Avalanche _比特币
Pendle _以太坊ETH价格
莱特币 _比特币行情
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _币种排行
艾达币 _BTC行情
USD1 _加密货币行情
First Digital _加密货币行情
Celestia _以太坊ETH价格
币安币 _BTC行情
Chainlink _BTC行情
Chainlink _币种排行
Aster _币种排行
Polkadot _数字货币市值
Polygon _加密货币行情
Haedal _BTC行情
Pudgy Penguins _比特币行情
MarsCoin _比特币
BABAB _BTC行情
Starknet _比特币行情
Aptos _BTC行情
StraitsX XUSD _比特币行情
Internet _比特币
AMDB _数字货币市值
Pepe _币种排行
RWUSD _BTC行情
比特现金 _加密货币行情
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
Gram _比特币行情