24H 最高$0.03
24H 最低$0.0257
今日开盘$0.02586
24H 成交量$489.35万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
XPLPlasma
|
$0.06459 | $0.0711 | $0.0622 | $1,030.52万 | $1.23亿 | -8.06% |
| 389 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.28万 | — | -19.40% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.90万 | $294.35万 | -1.24% |
| 89 |
APTAptos
|
$0.6191 | $0.6372 | $0.6068 | $285.97万 | $5.48亿 | -1.50% |
| 672 |
BRKBBBRKBB
|
$553.7 | $560.44 | $541.74 | $3.73万 | — | 1.82% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8832 | $0.8943 | $0.8595 | $1,925.06万 | $36.31亿 | -0.23% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.43万 | $223.40万 | 0.50% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.73万 | — | -0.62% |
| 622 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.61万 | — | -1.45% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 248 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $60.09万 | $2.16亿 | -0.97% |
| 240 |
WBTCWrapped Bitcoin
|
$77000.1 | $7.82万 | $7.63万 | $63.58万 | $89.45亿 | -1.09% |
| 599 |
SFPSafePal Token
|
$0.2059 | $0.211 | $0.2 | $12.20万 | $1.02亿 | -1.15% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.23万 | $157.96万 | -3.81% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 98 |
DRAMBDRAMB
|
$47.32 | $50.12 | $46.36 | $242.39万 | — | -5.19% |
相关站点
共 40 个
Zcash _比特币行情
Vanar Chain _币种排行
Caldera _币种排行
Sui _币种排行
Ethena USDe _以太坊ETH价格
USD1 _BTC行情
XRP _币种排行
Dogecoin _比特币
Aave _以太坊ETH价格
Uniswap _比特币
Gram _比特币行情
Injective _比特币
Lisk _BTC行情
Aster _加密货币行情
Gitcoin _数字货币市值
GOOGLB _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Solana _加密货币行情
1000CAT _比特币行情
GOOGLB _BTC行情
Filecoin _BTC行情
INTCB _比特币
BFUSD _比特币
牛来 _加密货币行情
QQQB _比特币行情
Bubblemaps _比特币行情
RWUSD _以太坊ETH价格
Cardano _比特币行情
Bitcoin Cash _币种排行
Lisk _比特币行情
INTWB _BTC行情
Celestia _加密货币行情
Chainlink _数字货币市值
QQQB _比特币行情
BFUSD _比特币行情
QQQB _币种排行
NBISB _币种排行
SKHYB _加密货币行情
Hashflow _以太坊ETH价格