24H 最高$0.206
24H 最低$0.1955
今日开盘$0.2002
24H 成交量$42.25万
流通市值$7,523.33万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
XPLPlasma
|
$0.05335 | $0.05421 | $0.05131 | $503.53万 | $9,329.42万 | 2.60% |
| 336 |
CYPHBCYPHB
|
$1.98 | $2.45 | $1.92 | $42.92万 | — | -16.10% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $29.53万 | $239.99万 | 1.10% |
| 77 |
APTAptos
|
$0.5724 | $0.587 | $0.5538 | $441.29万 | $4.97亿 | -1.33% |
| 622 |
BRKBBBRKBB
|
$579.2 | $586.51 | $573.74 | $10.93万 | — | 0.90% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8284 | $0.8465 | $0.8013 | $2,674.14万 | $33.51亿 | -0.85% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $9.95万 | $210.49万 | -0.78% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 579 |
GLWBGLWB
|
$118.31 | $119.24 | $110.25 | $15.27万 | — | 2.16% |
| 674 |
RDDTBRDDTB
|
$100.59 | $102.18 | $95.33 | $5.46万 | — | 0.05% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 282 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002144 | $0.00002046 | $54.10万 | $1.99亿 | -0.24% |
| 145 |
WBTCWrapped Bitcoin
|
$73674.51 | $7.47万 | $7.27万 | $141.51万 | $84.62亿 | -0.67% |
| 642 |
SFPSafePal Token
|
$0.2037 | $0.2099 | $0.2 | $9.39万 | $1.01亿 | -0.54% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.27万 | $143.51万 | -0.46% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 118 |
DRAMBDRAMB
|
$43.67 | $43.85 | $39.72 | $182.74万 | — | 5.15% |