24H 最高$0.394
24H 最低$0.355
今日开盘$0.394
24H 成交量$48.35万
流通市值$795.42万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
XPLPlasma
|
$0.04351 | $0.04849 | $0.04034 | $818.86万 | $8,201.79万 | -8.38% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.74 | $1.62 | $7.37万 | — | -1.16% |
| 480 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.672 | $0.688 | $0.635 | $29.38万 | $226.93万 | -1.75% |
| 63 |
APTAptos
|
$0.4495 | $0.4918 | $0.4283 | $793.68万 | $4.25亿 | -7.85% |
| 612 |
BRKBBBRKBB
|
$589.5 | $594.39 | $587.38 | $1.93万 | — | -0.49% |
| 401 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7209 | $0.7475 | $0.6755 | $5,082.32万 | $30.33亿 | -3.20% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.357 | $0.326 | $20.89万 | $194.29万 | -3.93% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.77 | $111.49 | $108.38 | $6.74万 | — | -0.65% |
| 626 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,702.04 | — | -0.06% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 186 |
FLOKIFloki Inu
|
$0.00001857 | $0.00001895 | $0.00001711 | $99.41万 | $1.78亿 | -1.12% |
| 86 |
WBTCWrapped Bitcoin
|
$64831.9 | $6.63万 | $6.21万 | $374.49万 | $76.18亿 | -1.68% |
| 549 |
SFPSafePal Token
|
$0.1738 | $0.1779 | $0.1607 | $11.23万 | $8,766.86万 | -2.09% |
| 256 |
ACMAC Milan Fan Token
|
$0.201 | $0.221 | $0.195 | $62.04万 | $138.35万 | -2.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 244 |
DRAMBDRAMB
|
$41.26 | $41.64 | $40.45 | $64.50万 | — | -0.65% |