24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2726
24H 成交量$184.97万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,161.00万 | $1.23亿 | -9.08% |
| 409 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $31.14万 | — | -19.26% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.34万 | $294.35万 | -2.58% |
| 98 |
APTAptos
|
$0.609 | $0.6372 | $0.6068 | $259.44万 | $5.48亿 | -2.81% |
| 673 |
BRKBBBRKBB
|
$555.07 | $560.44 | $541.18 | $3.75万 | — | 2.24% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8623 | $0.8958 | $0.8595 | $1,953.66万 | $36.31亿 | -3.22% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.25% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.2 | $128.35 | $122.12 | $25.16万 | — | -2.50% |
| 597 |
RDDTBRDDTB
|
$90.47 | $95.84 | $90.19 | $11.95万 | — | -3.12% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 239 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $61.39万 | $2.16亿 | -2.16% |
| 303 |
WBTCWrapped Bitcoin
|
$76472.76 | $7.83万 | $7.63万 | $46.92万 | $89.45亿 | -2.09% |
| 584 |
SFPSafePal Token
|
$0.2004 | $0.211 | $0.2 | $13.58万 | $1.02亿 | -3.52% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.26万 | $157.96万 | -4.64% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 100 |
DRAMBDRAMB
|
$46.92 | $50.13 | $46.36 | $242.32万 | — | -5.92% |
相关站点
共 40 个
RedStone _加密货币行情
Aptos _数字货币市值
Zcash _数字货币市值
XRP _比特币行情
牛来 _币种排行
GOOGLB _比特币行情
Initia _BTC行情
Haedal _比特币
Ondo _比特币
BNCB _加密货币行情
Aster _币种排行
INTWB _币种排行
Caldera _数字货币市值
KORUB _数字货币市值
United Stables _BTC行情
SOXLB _币种排行
BNCB _以太坊ETH价格
Ripple USD _比特币行情
Dogecoin _币种排行
BEAMX _比特币行情
NBISB _数字货币市值
Ethena _加密货币行情
Cardano _比特币行情
TONToken _加密货币行情
Pendle _数字货币市值
USD1 _比特币
Cosmos _BTC行情
Ondo _BTC行情
Pump.fun _比特币
Caldera _BTC行情
MUB _以太坊ETH价格
MSTRB _以太坊ETH价格
Hedera _币种排行
Worldcoin _比特币行情
Aerodrome _数字货币市值
Near Protocol _比特币
Ethereum _比特币行情
Uniswap _币种排行
Bitcoin Cash _比特币
Polkadot _以太坊ETH价格