24H 最高$1.89
24H 最低$1.82
今日开盘$1.888
24H 成交量$168.72万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XPLPlasma
|
$0.0639 | $0.07107 | $0.0622 | $953.16万 | $1.23亿 | -9.27% |
| 369 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.32 | $35.97万 | — | -9.29% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 359 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $37.02万 | $294.35万 | -0.68% |
| 84 |
APTAptos
|
$0.6182 | $0.6324 | $0.6068 | $321.77万 | $5.48亿 | -2.00% |
| 670 |
BRKBBBRKBB
|
$556.49 | $560.44 | $550.42 | $3.83万 | — | 0.96% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 20 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,297.99万 | $36.31亿 | 0.53% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $16.43万 | $223.40万 | 1.50% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$127.86 | $129.74 | $122.12 | $25.68万 | — | -0.08% |
| 634 |
RDDTBRDDTB
|
$94.41 | $95.84 | $90.19 | $9.58万 | — | -0.17% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 247 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002289 | $0.0000221 | $62.06万 | $2.16亿 | -1.36% |
| 214 |
WBTCWrapped Bitcoin
|
$77275.79 | $7.80万 | $7.63万 | $72.45万 | $89.45亿 | -0.66% |
| 593 |
SFPSafePal Token
|
$0.2132 | $0.2133 | $0.2 | $12.56万 | $1.02亿 | 1.86% |
| 145 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.95万 | $157.96万 | -3.38% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 112 |
DRAMBDRAMB
|
$47.99 | $49.17 | $46.36 | $192.27万 | — | -2.28% |
相关站点
共 40 个
Ethereum _币种排行
MARSCOIN _BTC行情
1000CAT _数字货币市值
ZAMA _加密货币行情
Bitcoin Cash _数字货币市值
1000CAT _币种排行
PAX Gold _比特币行情
SNDKB _比特币
Caldera _比特币
Zcash _比特币
OFFICIAL TRUMP _数字货币市值
MSTRB _以太坊ETH价格
1000CAT _比特币行情
Nomina _BTC行情
AAPLB _加密货币行情
Huma Finance _数字货币市值
THORChain _币种排行
MUB _BTC行情
Nomina _比特币行情
MSTRB _加密货币行情
Zcash _加密货币行情
Holo _币种排行
SOXSB _币种排行
Ethereum _数字货币市值
GOOGLB _比特币行情
Hashflow _数字货币市值
Cosmos _比特币
Dogecoin _数字货币市值
INTWB _加密货币行情
Aster _币种排行
BEAMX _比特币行情
Uniswap _币种排行
Aave _币种排行
Holo _币种排行
CRCLB _比特币行情
SNXXB _数字货币市值
Internet _币种排行
TSLAB _BTC行情
Celestia _数字货币市值
Official _比特币行情