24H 最高$5.15
24H 最低$4.68
今日开盘$5.03
24H 成交量$388.85万
流通市值—
24H 涨跌额(-$0.18)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
XPLPlasma
|
$0.06428 | $0.07199 | $0.06257 | $1,235.41万 | $1.23亿 | -9.73% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.32万 | $294.35万 | -1.67% |
| 101 |
APTAptos
|
$0.6184 | $0.6397 | $0.6137 | $256.47万 | $5.48亿 | -2.04% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8696 | $0.9083 | $0.8639 | $2,083.82万 | $36.31亿 | -4.03% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.45 | $128.35 | $122.53 | $24.49万 | — | -0.94% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.70万 | — | -1.87% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 236 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.54万 | $2.16亿 | -3.71% |
| 329 |
WBTCWrapped Bitcoin
|
$76879.34 | $7.87万 | $7.66万 | $42.87万 | $89.45亿 | -1.99% |
| 590 |
SFPSafePal Token
|
$0.2024 | $0.2131 | $0.201 | $12.84万 | $1.02亿 | -4.44% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.21万 | $157.96万 | -3.35% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 93 |
DRAMBDRAMB
|
$47.47 | $50.38 | $46.36 | $298.03万 | — | -4.06% |
相关站点
共 40 个
Bitcoin Cash _币种排行
AMDB _比特币
LITEB _比特币行情
Solana _比特币
GOOGLB _加密货币行情
LayerZero _加密货币行情
Gram _币种排行
BitTensor _比特币行情
RWUSD _比特币行情
Stellar _比特币
THORChain _币种排行
AMDB _BTC行情
1000CAT _加密货币行情
Holo _币种排行
Uniswap _加密货币行情
MSTRB _BTC行情
Worldcoin _BTC行情
Litecoin _加密货币行情
EUR _BTC行情
QQQB _比特币
Pepe _比特币
Polkadot _币种排行
Ethereum _币种排行
BNCB _比特币
Near Protocol _比特币行情
Aave _比特币
Gitcoin _加密货币行情
Ondo _比特币行情
Worldcoin _加密货币行情
THORChain _比特币
Polkadot _以太坊ETH价格
Stellar _比特币行情
USD1 _数字货币市值
RWUSD _比特币行情
USDC _加密货币行情
MRVLB _比特币
THORChain _BTC行情
Near Protocol _比特币行情
BNB _以太坊ETH价格
Plasma _数字货币市值